Transactions :: Behshahr Industrial Development Corp

Transactions Report

From

No.	Company	Date	Open	High	Low	Close	Shares of First Deal	Shares of Lowest Deal	Shares of Highest Deal	Shares of Last Deal	Total Cost Per Day	Total Shares Per Day	Company Number	Customers	Sellers	Average
1	Eqtesad Novin Bank	2006/01/23	2,729	2,854	2,729	2,854	50	100,055	10	10	273,078,635	100,065	11	4	15	2,729
2	Behshahr Group Investment	2006/01/23	1,181	1,242	1,181	1,242	1,684	2,583	10	10	3,062,943	2,593	12	4	2	1,181
3	Margarin	2006/01/23	2,300	2,418	2,300	2,418	60	2,097	10	10	4,847,280	2,107	3	2	3	2,301
4	Paxan	2006/01/23	1,949	1,963	1,949	1,963	2,551	3,568	10	10	6,973,662	3,578	5	3	2	1,949
5	Eqtesad Novin Bank	2006/01/22	2,747	2,872	2,747	2,872	362	100,412	10	10	275,860,484	100,422	11	4	30	2,747
6	Behshahr Group Investment	2006/01/22	1,184	1,243	1,184	1,243	167	13,198	10	10	15,638,862	13,208	12	6	4	1,184
7	Margarin	2006/01/22	2,300	2,421	2,300	2,421	216	216	10	10	521,010	226	3	2	2	2,305
8	Paxan	2006/01/22	1,945	1,964	1,945	1,964	5,000	5,000	10	10	16,113,106	8,276	5	4	4	1,947
9	Eqtesad Novin Bank	2006/01/21	2,748	2,891	2,748	2,891	194	232	10	10	666,446	242	11	4	2	2,754
10	Behshahr Group Investment	2006/01/21	1,190	1,246	1,185	1,246	464	50	10	10	623,870	524	12	3	3	1,191
11	Goltash	2006/01/21	2,123	2,123	2,118	2,118	6,738	10	6,738	10	14,325,954	6,748	6	2	2	2,123
12	Paxan	2006/01/21	1,950	1,966	1,920	1,966	2,040	12,605	10	10	48,079,675	24,864	5	6	6	1,934
13	Behshahr Group Investment	2006/01/18	1,190	1,247	1,190	1,247	3,490	22,234	10	10	26,470,930	22,244	12	6	7	1,190
14	Paxan	2006/01/18	1,941	1,976	1,935	1,976	2,588	1,691	10	10	33,907,565	17,471	5	5	6	1,941
15	Eqtesad Novin Bank	2006/01/17	2,748	2,892	2,748	2,892	5	152	10	10	446,616	162	11	5	2	2,757
16	Behshahr Group Investment	2006/01/17	1,190	1,251	1,190	1,251	500	3,000	10	10	3,582,510	3,010	12	4	2	1,190
17	Paxan	2006/01/17	1,984	1,984	1,920	1,983	880	1,120	880	10	3,916,150	2,010	5	3	2	1,948
18	Behshahr Group Investment	2006/01/16	1,191	1,252	1,191	1,252	417	3,927	10	10	4,689,577	3,937	12	5	3	1,191
19	Paxan	2006/01/16	1,900	1,984	1,900	1,984	380	380	10	10	10,391,840	5,390	5	3	3	1,928
20	Behshahr Group Investment	2006/01/15	1,191	1,253	1,191	1,253	100	100	10	10	131,630	110	12	2	2	1,197